시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	345,500	1,500	+ 0.44%	47,528	16,370
12:39	345,500	1,500	+ 0.44%	47,435	16,338
12:38	345,500	1,500	+ 0.44%	47,251	16,275
12:37	345,500	1,500	+ 0.44%	47,218	16,263
12:36	345,000	1,000	+ 0.29%	47,165	16,245
12:35	345,000	1,000	+ 0.29%	47,056	16,207
12:34	345,000	1,000	+ 0.29%	47,001	16,188
12:33	344,500	500	+ 0.15%	46,979	16,181
12:32	345,500	1,500	+ 0.44%	46,497	16,014
12:31	346,000	2,000	+ 0.58%	46,448	15,997