| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 345,000 | 1,000 | + 0.29% | 48,425 | 16,680 |
| 12:49 | 345,000 | 1,000 | + 0.29% | 48,300 | 16,637 |
| 12:48 | 345,000 | 1,000 | + 0.29% | 48,261 | 16,623 |
| 12:47 | 345,000 | 1,000 | + 0.29% | 48,246 | 16,618 |
| 12:46 | 345,000 | 1,000 | + 0.29% | 48,130 | 16,578 |
| 12:45 | 345,000 | 1,000 | + 0.29% | 48,092 | 16,565 |
| 12:44 | 345,000 | 1,000 | + 0.29% | 48,072 | 16,558 |
| 12:43 | 345,000 | 1,000 | + 0.29% | 48,002 | 16,534 |
| 12:42 | 344,500 | 500 | + 0.15% | 47,971 | 16,523 |
| 12:41 | 345,500 | 1,500 | + 0.44% | 47,910 | 16,502 |