시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	345,500	1,500	+ 0.44%	51,258	17,659
12:59	345,500	1,500	+ 0.44%	51,139	17,618
12:58	345,000	1,000	+ 0.29%	50,973	17,560
12:57	346,000	2,000	+ 0.58%	49,847	17,171
12:56	345,000	1,000	+ 0.29%	48,721	16,782
12:55	345,000	1,000	+ 0.29%	48,700	16,775
12:54	345,000	1,000	+ 0.29%	48,655	16,759
12:53	344,500	500	+ 0.15%	48,603	16,741
12:52	344,500	500	+ 0.15%	48,485	16,701
12:51	344,500	500	+ 0.15%	48,437	16,684