시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	347,000	3,000	+ 0.87%	53,672	18,495
13:09	347,000	3,000	+ 0.87%	53,583	18,464
13:08	346,500	2,500	+ 0.73%	53,386	18,396
13:07	347,000	3,000	+ 0.87%	53,001	18,262
13:06	347,500	3,500	+ 1.02%	52,493	18,086
13:05	346,000	2,000	+ 0.58%	51,730	17,822
13:04	345,500	1,500	+ 0.44%	51,671	17,801
13:03	345,500	1,500	+ 0.44%	51,616	17,782
13:02	345,500	1,500	+ 0.44%	51,589	17,773
13:01	344,500	500	+ 0.15%	51,567	17,765