시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	346,500	2,500	+ 0.73%	56,145	19,352
13:19	346,000	2,000	+ 0.58%	56,056	19,322
13:18	346,500	2,500	+ 0.73%	55,695	19,197
13:17	347,000	3,000	+ 0.87%	55,327	19,069
13:16	346,500	2,500	+ 0.73%	55,189	19,021
13:15	346,000	2,000	+ 0.58%	55,045	18,971
13:14	346,000	2,000	+ 0.58%	54,861	18,908
13:13	347,000	3,000	+ 0.87%	54,293	18,711
13:12	347,000	3,000	+ 0.87%	53,857	18,559
13:11	347,000	3,000	+ 0.87%	53,788	18,535