시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	348,500	4,500	+ 1.31%	60,351	20,815
13:29	348,500	4,500	+ 1.31%	59,993	20,691
13:28	348,500	4,500	+ 1.31%	59,741	20,603
13:27	348,500	4,500	+ 1.31%	59,231	20,425
13:26	347,500	3,500	+ 1.02%	57,874	19,953
13:25	348,000	4,000	+ 1.16%	57,354	19,772
13:24	348,000	4,000	+ 1.16%	57,124	19,692
13:23	348,000	4,000	+ 1.16%	56,993	19,647
13:22	347,000	3,000	+ 0.87%	56,499	19,475
13:21	346,500	2,500	+ 0.73%	56,334	19,418