시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	348,500	4,500	+ 1.31%	62,498	21,563
13:39	348,500	4,500	+ 1.31%	62,376	21,520
13:38	348,500	4,500	+ 1.31%	62,170	21,448
13:37	348,500	4,500	+ 1.31%	61,841	21,334
13:36	348,500	4,500	+ 1.31%	61,641	21,264
13:35	348,000	4,000	+ 1.16%	61,538	21,228
13:34	348,000	4,000	+ 1.16%	61,335	21,158
13:33	348,000	4,000	+ 1.16%	61,074	21,067
13:32	348,000	4,000	+ 1.16%	60,955	21,025
13:31	348,500	4,500	+ 1.31%	60,497	20,866