시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	348,000	4,000	+ 1.16%	64,967	22,422
13:49	347,500	3,500	+ 1.02%	64,747	22,345
13:48	348,500	4,500	+ 1.31%	64,264	22,177
13:47	348,500	4,500	+ 1.31%	64,047	22,102
13:46	348,500	4,500	+ 1.31%	63,952	22,069
13:45	348,000	4,000	+ 1.16%	63,622	21,954
13:44	348,000	4,000	+ 1.16%	63,491	21,908
13:43	348,000	4,000	+ 1.16%	63,376	21,868
13:42	348,500	4,500	+ 1.31%	62,883	21,697
13:41	347,500	3,500	+ 1.02%	62,700	21,633