시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	348,500	4,500	+ 1.31%	106,541	36,886
15:19	348,500	4,500	+ 1.31%	90,690	31,362
15:18	347,500	3,500	+ 1.02%	90,433	31,272
15:17	347,500	3,500	+ 1.02%	90,168	31,180
15:16	347,500	3,500	+ 1.02%	89,596	30,981
15:15	347,500	3,500	+ 1.02%	89,430	30,923
15:14	348,000	4,000	+ 1.16%	89,047	30,790
15:13	348,000	4,000	+ 1.16%	88,759	30,690
15:12	348,500	4,500	+ 1.31%	87,971	30,416
15:11	348,000	4,000	+ 1.16%	87,693	30,319