시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,640	140	+ 1.12%	133,354	1,675
13:45	12,640	140	+ 1.12%	133,153	1,672
13:44	12,640	140	+ 1.12%	133,049	1,671
13:42	12,640	140	+ 1.12%	133,047	1,671
13:40	12,640	140	+ 1.12%	132,914	1,669
13:38	12,640	140	+ 1.12%	132,529	1,664
13:37	12,640	140	+ 1.12%	132,527	1,664
13:36	12,630	130	+ 1.04%	132,437	1,663
13:35	12,640	140	+ 1.12%	132,254	1,661
13:32	12,650	150	+ 1.20%	132,184	1,660