시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,640	140	+ 1.12%	134,239	1,686
13:57	12,640	140	+ 1.12%	134,229	1,686
13:56	12,640	140	+ 1.12%	133,588	1,678
13:55	12,640	140	+ 1.12%	133,534	1,677
13:54	12,640	140	+ 1.12%	133,514	1,677
13:53	12,640	140	+ 1.12%	133,418	1,676
13:52	12,640	140	+ 1.12%	133,396	1,675
13:51	12,640	140	+ 1.12%	133,377	1,675
13:50	12,640	140	+ 1.12%	133,375	1,675
13:48	12,640	140	+ 1.12%	133,355	1,675