시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,640	140	+ 1.12%	137,468	1,727
14:12	12,630	130	+ 1.04%	137,448	1,727
14:11	12,630	130	+ 1.04%	137,447	1,727
14:09	12,630	130	+ 1.04%	137,277	1,724
14:08	12,650	150	+ 1.20%	137,134	1,723
14:07	12,640	140	+ 1.12%	137,050	1,722
14:04	12,630	130	+ 1.04%	136,979	1,721
14:03	12,640	140	+ 1.12%	136,716	1,717
14:02	12,630	130	+ 1.04%	134,511	1,689
14:01	12,630	130	+ 1.04%	134,401	1,688