시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,630	130	+ 1.04%	138,226	1,736
14:24	12,640	140	+ 1.12%	138,153	1,735
14:23	12,640	140	+ 1.12%	137,955	1,733
14:21	12,640	140	+ 1.12%	137,931	1,733
14:20	12,640	140	+ 1.12%	137,867	1,732
14:18	12,640	140	+ 1.12%	137,862	1,732
14:17	12,630	130	+ 1.04%	137,831	1,731
14:16	12,630	130	+ 1.04%	137,723	1,730
14:15	12,630	130	+ 1.04%	137,522	1,727
14:14	12,640	140	+ 1.12%	137,496	1,727