시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,620	120	+ 0.96%	139,852	1,757
14:34	12,620	120	+ 0.96%	139,727	1,755
14:33	12,620	120	+ 0.96%	139,677	1,755
14:32	12,620	120	+ 0.96%	139,511	1,753
14:31	12,620	120	+ 0.96%	139,509	1,753
14:30	12,620	120	+ 0.96%	139,141	1,748
14:29	12,630	130	+ 1.04%	139,052	1,747
14:28	12,630	130	+ 1.04%	138,477	1,740
14:27	12,630	130	+ 1.04%	138,435	1,739
14:26	12,620	120	+ 0.96%	138,422	1,739