시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,610	110	+ 0.88%	145,670	1,830
14:46	12,610	110	+ 0.88%	145,363	1,827
14:45	12,620	120	+ 0.96%	145,163	1,824
14:43	12,620	120	+ 0.96%	144,808	1,820
14:42	12,640	140	+ 1.12%	144,685	1,818
14:41	12,650	150	+ 1.20%	144,605	1,817
14:40	12,650	150	+ 1.20%	144,434	1,815
14:39	12,640	140	+ 1.12%	141,684	1,780
14:38	12,610	110	+ 0.88%	140,578	1,766
14:37	12,610	110	+ 0.88%	140,097	1,760