시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,660	160	+ 1.28%	37,563	469
09:11	12,620	120	+ 0.96%	34,902	435
09:10	12,610	110	+ 0.88%	33,941	423
09:09	12,560	60	+ 0.48%	33,690	420
09:08	12,540	40	+ 0.32%	32,335	403
09:07	12,540	40	+ 0.32%	31,802	396
09:06	12,580	80	+ 0.64%	29,277	365
09:05	12,580	80	+ 0.64%	28,798	359
09:04	12,530	30	+ 0.24%	28,216	351
09:03	12,410	90	- 0.72%	26,632	332