시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,660	160	+ 1.28%	44,848	561
09:21	12,650	150	+ 1.20%	44,383	555
09:20	12,660	160	+ 1.28%	43,735	547
09:19	12,630	130	+ 1.04%	42,501	531
09:18	12,620	120	+ 0.96%	41,677	521
09:17	12,600	100	+ 0.80%	40,978	512
09:16	12,600	100	+ 0.80%	40,724	509
09:15	12,610	110	+ 0.88%	40,348	504
09:14	12,650	150	+ 1.20%	38,782	484
09:13	12,680	180	+ 1.44%	38,339	479