시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,600	100	+ 0.80%	48,690	610
09:31	12,640	140	+ 1.12%	47,844	599
09:30	12,640	140	+ 1.12%	47,596	596
09:29	12,600	100	+ 0.80%	46,833	586
09:28	12,610	110	+ 0.88%	46,454	581
09:27	12,630	130	+ 1.04%	46,335	580
09:26	12,630	130	+ 1.04%	46,113	577
09:25	12,640	140	+ 1.12%	45,569	570
09:24	12,650	150	+ 1.20%	45,308	567
09:23	12,650	150	+ 1.20%	45,096	564