시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,590	90	+ 0.72%	57,594	721
09:41	12,590	90	+ 0.72%	57,425	719
09:40	12,560	60	+ 0.48%	56,153	703
09:39	12,580	80	+ 0.64%	54,284	680
09:38	12,550	50	+ 0.40%	52,931	663
09:37	12,560	60	+ 0.48%	52,531	658
09:36	12,560	60	+ 0.48%	52,369	656
09:35	12,590	90	+ 0.72%	50,498	632
09:34	12,600	100	+ 0.80%	49,695	622
09:33	12,600	100	+ 0.80%	49,602	621