시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,600	100	+ 0.80%	153,331	1,927
14:59	12,600	100	+ 0.80%	152,376	1,915
14:58	12,600	100	+ 0.80%	152,369	1,915
14:57	12,600	100	+ 0.80%	151,679	1,906
14:56	12,600	100	+ 0.80%	149,937	1,884
14:53	12,600	100	+ 0.80%	149,932	1,884
14:52	12,600	100	+ 0.80%	146,962	1,847
14:51	12,600	100	+ 0.80%	146,289	1,838
14:50	12,605	105	+ 0.84%	145,904	1,833
14:49	12,610	110	+ 0.88%	145,903	1,833