시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,580	80	+ 0.64%	61,674	773
09:51	12,590	90	+ 0.72%	61,578	772
09:50	12,600	100	+ 0.80%	61,501	771
09:49	12,570	70	+ 0.56%	61,293	768
09:48	12,580	80	+ 0.64%	60,931	763
09:47	12,580	80	+ 0.64%	60,402	757
09:46	12,580	80	+ 0.64%	60,326	756
09:45	12,570	70	+ 0.56%	59,400	744
09:44	12,580	80	+ 0.64%	59,116	741
09:43	12,580	80	+ 0.64%	58,051	727