시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,520	20	+ 0.16%	67,088	841
10:01	12,560	60	+ 0.48%	66,317	831
10:00	12,540	40	+ 0.32%	65,972	827
09:59	12,580	80	+ 0.64%	65,535	821
09:58	12,540	40	+ 0.32%	64,918	814
09:57	12,560	60	+ 0.48%	63,938	801
09:56	12,570	70	+ 0.56%	62,643	785
09:55	12,570	70	+ 0.56%	62,284	780
09:54	12,580	80	+ 0.64%	62,082	778
09:53	12,590	90	+ 0.72%	61,980	777