시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,500	0	0.00%	81,394	1,020
10:11	12,510	10	+ 0.08%	80,129	1,004
10:10	12,490	10	- 0.08%	79,213	993
10:09	12,540	40	+ 0.32%	69,399	870
10:08	12,550	50	+ 0.40%	69,356	869
10:07	12,570	70	+ 0.56%	68,226	855
10:06	12,570	70	+ 0.56%	68,201	855
10:05	12,580	80	+ 0.64%	68,131	854
10:04	12,570	70	+ 0.56%	67,335	844
10:03	12,570	70	+ 0.56%	67,324	844