시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,470	30	- 0.24%	85,878	1,076
10:21	12,500	0	0.00%	84,362	1,057
10:20	12,500	0	0.00%	84,259	1,056
10:19	12,500	0	0.00%	84,195	1,055
10:18	12,500	0	0.00%	83,252	1,043
10:17	12,510	10	+ 0.08%	83,251	1,043
10:16	12,540	40	+ 0.32%	83,098	1,041
10:15	12,470	30	- 0.24%	82,847	1,038
10:14	12,570	70	+ 0.56%	82,512	1,034
10:13	12,500	0	0.00%	81,478	1,021