시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,500	0	0.00%	87,957	1,102
10:31	12,490	10	- 0.08%	87,719	1,099
10:30	12,480	20	- 0.16%	87,582	1,097
10:29	12,500	0	0.00%	87,475	1,096
10:28	12,480	20	- 0.16%	87,336	1,094
10:27	12,510	10	+ 0.08%	87,275	1,094
10:26	12,480	20	- 0.16%	87,203	1,093
10:25	12,470	30	- 0.24%	87,017	1,090
10:24	12,510	10	+ 0.08%	87,007	1,090
10:23	12,470	30	- 0.24%	86,782	1,087