시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,530	30	+ 0.24%	89,250	1,118
10:43	12,510	10	+ 0.08%	88,718	1,112
10:41	12,490	10	- 0.08%	88,699	1,111
10:40	12,490	10	- 0.08%	88,679	1,111
10:39	12,490	10	- 0.08%	88,556	1,110
10:38	12,490	10	- 0.08%	88,072	1,103
10:37	12,490	10	- 0.08%	88,037	1,103
10:36	12,480	20	- 0.16%	88,004	1,103
10:35	12,480	20	- 0.16%	88,003	1,103
10:33	12,480	20	- 0.16%	87,960	1,102