시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,530	30	+ 0.24%	90,801	1,138
10:54	12,530	30	+ 0.24%	90,796	1,138
10:52	12,520	20	+ 0.16%	90,568	1,135
10:51	12,530	30	+ 0.24%	90,410	1,133
10:50	12,550	50	+ 0.40%	90,181	1,130
10:49	12,530	30	+ 0.24%	90,021	1,128
10:48	12,540	40	+ 0.32%	89,985	1,127
10:47	12,530	30	+ 0.24%	89,803	1,125
10:46	12,540	40	+ 0.32%	89,694	1,124
10:45	12,520	20	+ 0.16%	89,284	1,119