시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,630	130	+ 1.04%	101,523	1,273
11:19	12,640	140	+ 1.12%	101,199	1,269
11:18	12,620	120	+ 0.96%	100,841	1,264
11:17	12,640	140	+ 1.12%	100,831	1,264
11:16	12,670	170	+ 1.36%	100,474	1,260
11:15	12,630	130	+ 1.04%	99,257	1,244
11:14	12,630	130	+ 1.04%	99,075	1,242
11:13	12,630	130	+ 1.04%	98,921	1,240
11:12	12,610	110	+ 0.88%	98,820	1,239
11:11	12,600	100	+ 0.80%	98,696	1,237