시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,620	120	+ 0.96%	103,678	1,300
11:32	12,640	140	+ 1.12%	103,663	1,300
11:31	12,630	130	+ 1.04%	103,533	1,298
11:30	12,640	140	+ 1.12%	103,531	1,298
11:29	12,630	130	+ 1.04%	103,378	1,296
11:27	12,640	140	+ 1.12%	103,233	1,295
11:26	12,640	140	+ 1.12%	102,743	1,288
11:25	12,630	130	+ 1.04%	102,594	1,287
11:24	12,640	140	+ 1.12%	101,748	1,276
11:21	12,630	130	+ 1.04%	101,655	1,275