시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,600	100	+ 0.80%	157,619	1,981
15:09	12,630	130	+ 1.04%	157,115	1,975
15:08	12,630	130	+ 1.04%	157,095	1,974
15:07	12,630	130	+ 1.04%	155,646	1,956
15:06	12,610	110	+ 0.88%	154,920	1,947
15:05	12,600	100	+ 0.80%	154,918	1,947
15:04	12,600	100	+ 0.80%	154,609	1,943
15:03	12,600	100	+ 0.80%	154,487	1,941
15:02	12,590	90	+ 0.72%	153,923	1,934
15:01	12,600	100	+ 0.80%	153,815	1,933