시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,610	110	+ 0.88%	111,618	1,400
11:43	12,620	120	+ 0.96%	111,116	1,394
11:42	12,620	120	+ 0.96%	110,623	1,388
11:41	12,640	140	+ 1.12%	110,615	1,388
11:40	12,620	120	+ 0.96%	109,883	1,378
11:39	12,620	120	+ 0.96%	109,797	1,377
11:38	12,610	110	+ 0.88%	109,331	1,372
11:37	12,620	120	+ 0.96%	109,233	1,370
11:36	12,620	120	+ 0.96%	109,030	1,368
11:35	12,610	110	+ 0.88%	108,980	1,367