시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,690	190	+ 1.52%	116,456	1,462
11:54	12,680	180	+ 1.44%	116,431	1,461
11:53	12,680	180	+ 1.44%	116,102	1,457
11:52	12,650	150	+ 1.20%	116,094	1,457
11:51	12,650	150	+ 1.20%	115,791	1,453
11:50	12,660	160	+ 1.28%	115,179	1,445
11:49	12,680	180	+ 1.44%	114,988	1,443
11:48	12,700	200	+ 1.60%	114,979	1,443
11:47	12,660	160	+ 1.28%	113,365	1,422
11:46	12,650	150	+ 1.20%	113,211	1,421