시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,650	150	+ 1.20%	116,924	1,468
12:06	12,650	150	+ 1.20%	116,839	1,466
12:05	12,650	150	+ 1.20%	116,753	1,465
12:04	12,650	150	+ 1.20%	116,739	1,465
12:02	12,650	150	+ 1.20%	116,738	1,465
12:01	12,640	140	+ 1.12%	116,590	1,463
12:00	12,640	140	+ 1.12%	116,537	1,463
11:59	12,640	140	+ 1.12%	116,501	1,462
11:58	12,610	110	+ 0.88%	116,499	1,462
11:57	12,650	150	+ 1.20%	116,467	1,462