시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,630	130	+ 1.04%	118,545	1,488
12:17	12,630	130	+ 1.04%	118,532	1,488
12:16	12,610	110	+ 0.88%	117,888	1,480
12:15	12,620	120	+ 0.96%	117,528	1,475
12:14	12,620	120	+ 0.96%	117,454	1,474
12:13	12,620	120	+ 0.96%	117,442	1,474
12:12	12,630	130	+ 1.04%	117,434	1,474
12:11	12,630	130	+ 1.04%	117,399	1,474
12:09	12,610	110	+ 0.88%	117,341	1,473
12:08	12,650	150	+ 1.20%	116,926	1,468