시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,610	110	+ 0.88%	121,108	1,520
12:30	12,610	110	+ 0.88%	121,022	1,519
12:29	12,615	115	+ 0.92%	120,784	1,516
12:28	12,610	110	+ 0.88%	120,719	1,515
12:27	12,620	120	+ 0.96%	120,715	1,515
12:26	12,610	110	+ 0.88%	120,555	1,513
12:25	12,620	120	+ 0.96%	120,512	1,513
12:24	12,610	110	+ 0.88%	120,480	1,512
12:23	12,610	110	+ 0.88%	118,724	1,490
12:22	12,620	120	+ 0.96%	118,626	1,489