시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,630	130	+ 1.04%	123,039	1,545
12:40	12,640	140	+ 1.12%	122,930	1,543
12:39	12,640	140	+ 1.12%	122,551	1,539
12:38	12,640	140	+ 1.12%	122,400	1,537
12:37	12,620	120	+ 0.96%	122,309	1,535
12:36	12,610	110	+ 0.88%	122,141	1,533
12:35	12,610	110	+ 0.88%	122,008	1,532
12:34	12,610	110	+ 0.88%	122,000	1,532
12:33	12,610	110	+ 0.88%	121,666	1,527
12:32	12,610	110	+ 0.88%	121,126	1,521