시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,600	100	+ 0.80%	129,194	1,622
12:53	12,640	140	+ 1.12%	124,241	1,560
12:52	12,610	110	+ 0.88%	124,155	1,559
12:51	12,640	140	+ 1.12%	123,795	1,554
12:50	12,640	140	+ 1.12%	123,790	1,554
12:49	12,640	140	+ 1.12%	123,786	1,554
12:47	12,650	150	+ 1.20%	123,781	1,554
12:46	12,650	150	+ 1.20%	123,695	1,553
12:45	12,660	160	+ 1.28%	123,486	1,550
12:42	12,630	130	+ 1.04%	123,041	1,545