시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,630	130	+ 1.04%	130,009	1,633
13:09	12,650	150	+ 1.20%	129,856	1,631
13:08	12,640	140	+ 1.12%	129,769	1,630
13:07	12,620	120	+ 0.96%	129,679	1,628
13:06	12,610	110	+ 0.88%	129,657	1,628
13:02	12,620	120	+ 0.96%	129,644	1,628
13:01	12,640	140	+ 1.12%	129,596	1,627
13:00	12,610	110	+ 0.88%	129,476	1,626
12:58	12,600	100	+ 0.80%	129,401	1,625
12:57	12,610	110	+ 0.88%	129,230	1,623