시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,620	120	+ 0.96%	131,331	1,649
13:19	12,620	120	+ 0.96%	131,317	1,649
13:18	12,630	130	+ 1.04%	130,496	1,639
13:17	12,630	130	+ 1.04%	130,441	1,638
13:16	12,640	140	+ 1.12%	130,314	1,636
13:15	12,640	140	+ 1.12%	130,204	1,635
13:14	12,650	150	+ 1.20%	130,147	1,634
13:13	12,650	150	+ 1.20%	130,037	1,633
13:12	12,640	140	+ 1.12%	130,019	1,633
13:11	12,630	130	+ 1.04%	130,016	1,633