시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,640	140	+ 1.12%	132,099	1,659
13:30	12,630	130	+ 1.04%	132,096	1,659
13:29	12,640	140	+ 1.12%	132,053	1,658
13:28	12,630	130	+ 1.04%	131,975	1,657
13:27	12,630	130	+ 1.04%	131,836	1,656
13:26	12,610	110	+ 0.88%	131,796	1,655
13:25	12,610	110	+ 0.88%	131,706	1,654
13:24	12,620	120	+ 0.96%	131,592	1,653
13:23	12,620	120	+ 0.96%	131,519	1,652
13:22	12,620	120	+ 0.96%	131,350	1,650