시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,650	150	+ 1.20%	168,650	2,120
15:19	12,650	150	+ 1.20%	162,837	2,047
15:18	12,650	150	+ 1.20%	162,547	2,043
15:17	12,640	140	+ 1.12%	161,974	2,036
15:16	12,620	120	+ 0.96%	161,623	2,031
15:15	12,630	130	+ 1.04%	159,892	2,010
15:14	12,640	140	+ 1.12%	159,721	2,007
15:13	12,610	110	+ 0.88%	159,221	2,001
15:12	12,610	110	+ 0.88%	158,304	1,990
15:11	12,610	110	+ 0.88%	158,063	1,987