시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,200	900	+ 1.49%	33,338	2,035
13:59	61,300	1,000	+ 1.66%	33,269	2,030
13:58	61,200	900	+ 1.49%	33,256	2,029
13:57	61,300	1,000	+ 1.66%	33,075	2,018
13:56	61,300	1,000	+ 1.66%	33,071	2,018
13:55	61,300	1,000	+ 1.66%	33,049	2,017
13:54	61,300	1,000	+ 1.66%	32,894	2,007
13:53	61,300	1,000	+ 1.66%	32,867	2,006
13:52	61,200	900	+ 1.49%	32,854	2,005
13:51	61,200	900	+ 1.49%	32,713	1,996