시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,300	1,000	+ 1.66%	34,058	2,079
14:09	61,300	1,000	+ 1.66%	33,970	2,073
14:08	61,300	1,000	+ 1.66%	33,924	2,070
14:07	61,300	1,000	+ 1.66%	33,797	2,063
14:06	61,300	1,000	+ 1.66%	33,759	2,060
14:05	61,300	1,000	+ 1.66%	33,741	2,059
14:04	61,300	1,000	+ 1.66%	33,593	2,050
14:03	61,300	1,000	+ 1.66%	33,582	2,049
14:02	61,300	1,000	+ 1.66%	33,549	2,047
14:01	61,200	900	+ 1.49%	33,476	2,043