시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,300	1,000	+ 1.66%	34,803	2,124
14:19	61,200	900	+ 1.49%	34,681	2,117
14:18	61,300	1,000	+ 1.66%	34,622	2,113
14:17	61,200	900	+ 1.49%	34,487	2,105
14:16	61,300	1,000	+ 1.66%	34,399	2,099
14:15	61,300	1,000	+ 1.66%	34,367	2,098
14:14	61,200	900	+ 1.49%	34,253	2,091
14:13	61,300	1,000	+ 1.66%	34,216	2,088
14:12	61,200	900	+ 1.49%	34,201	2,087
14:11	61,200	900	+ 1.49%	34,072	2,079