시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,200	900	+ 1.49%	35,479	2,166
14:29	61,200	900	+ 1.49%	35,436	2,163
14:28	61,200	900	+ 1.49%	35,393	2,160
14:27	61,200	900	+ 1.49%	35,268	2,153
14:26	61,200	900	+ 1.49%	35,222	2,150
14:25	61,200	900	+ 1.49%	35,175	2,147
14:24	61,200	900	+ 1.49%	35,136	2,145
14:23	61,200	900	+ 1.49%	35,009	2,137
14:22	61,300	1,000	+ 1.66%	34,963	2,134
14:21	61,300	1,000	+ 1.66%	34,930	2,132