시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,200	900	+ 1.49%	36,476	2,226
14:39	61,100	800	+ 1.33%	36,153	2,207
14:38	61,000	700	+ 1.16%	36,057	2,201
14:37	61,100	800	+ 1.33%	36,053	2,201
14:36	61,100	800	+ 1.33%	35,919	2,192
14:35	61,100	800	+ 1.33%	35,887	2,190
14:34	61,100	800	+ 1.33%	35,787	2,184
14:33	61,200	900	+ 1.49%	35,665	2,177
14:32	61,200	900	+ 1.49%	35,651	2,176
14:31	61,200	900	+ 1.49%	35,609	2,173