시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,100	800	+ 1.33%	38,072	2,324
14:49	61,000	700	+ 1.16%	37,650	2,298
14:48	61,000	700	+ 1.16%	37,517	2,290
14:47	61,000	700	+ 1.16%	37,345	2,279
14:46	61,000	700	+ 1.16%	37,168	2,269
14:45	61,100	800	+ 1.33%	37,065	2,262
14:44	61,100	800	+ 1.33%	36,920	2,254
14:43	61,100	800	+ 1.33%	36,738	2,242
14:42	61,000	700	+ 1.16%	36,579	2,233
14:41	61,200	900	+ 1.49%	36,480	2,227