시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	61,000	700	+ 1.16%	2,044	124
09:16	60,700	400	+ 0.66%	1,760	107
09:15	60,700	400	+ 0.66%	1,741	106
09:12	61,000	700	+ 1.16%	1,591	97
09:11	60,600	300	+ 0.50%	1,377	84
09:10	60,800	500	+ 0.83%	1,364	83
09:09	60,800	500	+ 0.83%	751	46
09:07	60,900	600	+ 1.00%	719	44
09:06	61,000	700	+ 1.16%	662	40
09:05	60,900	600	+ 1.00%	658	40