시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	60,900	600	+ 1.00%	2,590	157
09:28	61,000	700	+ 1.16%	2,589	157
09:27	60,900	600	+ 1.00%	2,577	157
09:26	60,900	600	+ 1.00%	2,443	149
09:25	60,900	600	+ 1.00%	2,381	145
09:23	60,900	600	+ 1.00%	2,343	142
09:22	60,900	600	+ 1.00%	2,323	141
09:21	60,900	600	+ 1.00%	2,319	141
09:20	60,900	600	+ 1.00%	2,287	139
09:19	61,000	700	+ 1.16%	2,265	138