시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	60,900	600	+ 1.00%	3,953	240
09:38	60,700	400	+ 0.66%	3,692	224
09:37	60,700	400	+ 0.66%	3,669	223
09:36	60,800	500	+ 0.83%	3,129	190
09:35	60,800	500	+ 0.83%	3,075	187
09:34	60,900	600	+ 1.00%	3,023	184
09:33	60,900	600	+ 1.00%	2,859	174
09:32	60,900	600	+ 1.00%	2,851	173
09:31	60,900	600	+ 1.00%	2,842	173
09:30	60,800	500	+ 0.83%	2,829	172